04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38666.82 (0.30)

HANG SENG 22568.64 (2.06)

S&P 5764 (0.04)

Login/Signup
LOGIN HERE
Cancel

Websol Energy System Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517498 | NSE Symbol : WEBELSOLAR | ISIN : INE855C01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 154.60 156.65 151.05 153.70 89,144
06 Oct 2023 153.75 161.35 153.30 161.35 47,420
09 Oct 2023 161.35 173.25 154.20 165.90 1,53,496
10 Oct 2023 170.95 174.40 164.20 166.15 44,488
11 Oct 2023 166.15 182.75 166.15 182.75 1,53,721
12 Oct 2023 190.95 198.55 185.00 192.85 2,67,097
13 Oct 2023 193.65 206.95 189.30 199.40 2,36,538
16 Oct 2023 201.80 219.30 201.80 219.30 2,63,123
17 Oct 2023 225.95 227.50 208.35 208.35 1,46,357
18 Oct 2023 202.10 204.95 197.95 197.95 80,841
19 Oct 2023 188.10 188.10 188.10 188.10 8,577
20 Oct 2023 178.70 191.75 178.70 178.70 3,01,051
23 Oct 2023 175.30 184.85 169.80 169.80 93,198
25 Oct 2023 169.15 174.90 161.35 166.30 1,43,282
26 Oct 2023 166.35 172.00 158.00 165.90 97,887
1 2 3  Next