05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20450.02 (-2.65)

S&P 5896 (1.23)

Login/Signup
LOGIN HERE
Cancel

Websol Energy System Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517498 | NSE Symbol : WEBELSOLAR | ISIN : INE855C01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 191.95 197.45 188.05 197.45 56,320
08 Nov 2023 202.95 207.30 197.00 205.75 1,70,291
09 Nov 2023 202.05 205.95 195.50 195.50 85,080
10 Nov 2023 193.50 203.60 193.10 198.05 64,979
12 Nov 2023 207.65 207.65 199.00 202.40 8,945
13 Nov 2023 201.05 212.45 198.15 202.85 32,723
15 Nov 2023 202.45 206.10 197.10 198.60 70,869
16 Nov 2023 198.60 204.95 195.00 195.95 72,056
17 Nov 2023 196.00 200.00 190.05 191.50 64,886
20 Nov 2023 191.55 193.85 185.05 186.15 22,909
21 Nov 2023 187.00 195.45 186.00 191.00 83,298
22 Nov 2023 194.85 200.05 186.05 197.70 36,450
23 Nov 2023 199.95 203.40 193.35 199.95 21,216
24 Nov 2023 199.80 201.50 195.80 196.95 74,525
28 Nov 2023 193.05 198.70 193.05 196.10 28,051
1 2 3  Next