06 Nov, 12:39 - Indian

SENSEX 80213.31 (0.93)

Nifty 50 24435.15 (0.92)

Nifty Bank 52385.9 (0.34)

Nifty IT 41860.9 (3.55)

Nifty Midcap 100 57033.1 (1.64)

Nifty Next 50 71028 (1.76)

Nifty Pharma 22840.95 (0.79)

Nifty Smallcap 100 18799.1 (1.60)

06 Nov, 12:39 - Global

NIKKEI 225 39480.45 (2.61)

HANG SENG 20441.43 (-2.69)

S&P 5928 (1.78)

Login/Signup
LOGIN HERE
Cancel

Websol Energy System Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517498 | NSE Symbol : WEBELSOLAR | ISIN : INE855C01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 191.95 197.45 188.05 197.45 56,320
08 Nov 2023 202.95 207.30 197.00 205.75 1,70,291
09 Nov 2023 202.05 205.95 195.50 195.50 85,080
10 Nov 2023 193.50 203.60 193.10 198.05 64,979
12 Nov 2023 207.65 207.65 199.00 202.40 8,945
13 Nov 2023 201.05 212.45 198.15 202.85 32,723
15 Nov 2023 202.45 206.10 197.10 198.60 70,869
16 Nov 2023 198.60 204.95 195.00 195.95 72,056
17 Nov 2023 196.00 200.00 190.05 191.50 64,886
20 Nov 2023 191.55 193.85 185.05 186.15 22,909
21 Nov 2023 187.00 195.45 186.00 191.00 83,298
22 Nov 2023 194.85 200.05 186.05 197.70 36,450
23 Nov 2023 199.95 203.40 193.35 199.95 21,216
24 Nov 2023 199.80 201.50 195.80 196.95 74,525
28 Nov 2023 193.05 198.70 193.05 196.10 28,051
1 2 3  Next