23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39125.46 (-0.09)

HANG SENG 19883.13 (0.82)

S&P 6046.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Websol Energy System Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517498 | NSE Symbol : WEBELSOLAR | ISIN : INE855C01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 260.00 260.00 247.30 250.50 46,735
27 Dec 2023 252.55 255.30 243.00 245.35 21,401
28 Dec 2023 244.50 255.60 244.50 248.60 46,960
29 Dec 2023 251.85 251.85 244.00 245.65 45,052
01 Jan 2024 249.95 257.90 246.55 247.90 1,08,374
02 Jan 2024 252.90 272.65 247.05 272.10 77,114
03 Jan 2024 269.95 275.00 262.50 264.00 1,17,433
04 Jan 2024 266.80 269.85 264.15 265.60 17,115
05 Jan 2024 260.35 269.50 257.45 264.30 19,339
08 Jan 2024 268.05 279.65 263.00 267.80 34,494
09 Jan 2024 268.15 282.00 267.05 268.25 78,299
10 Jan 2024 268.60 273.00 266.00 269.10 46,839
11 Jan 2024 274.00 286.00 271.15 284.30 43,657
12 Jan 2024 285.65 293.00 281.10 284.05 85,847
15 Jan 2024 289.85 297.00 284.45 289.50 42,485
1 2 3  Next