24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

We Win Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 94.62 94.62 94.62 94.62 16,283.00
26 Jul 2023 99.35 99.35 99.35 99.35 8,738.00
27 Jul 2023 104.31 104.31 104.31 104.31 6,638.00
28 Jul 2023 109.52 109.52 109.52 109.52 12,985.00
31 Jul 2023 107.33 107.33 107.33 107.33 39,982.00
01 Aug 2023 105.20 105.20 105.20 105.20 225.00
02 Aug 2023 103.10 103.10 103.10 103.10 815.00
03 Aug 2023 101.05 101.05 101.05 101.05 290.00
04 Aug 2023 99.05 99.05 99.05 99.05 738.00
07 Aug 2023 97.10 97.10 97.10 97.10 46.00
08 Aug 2023 95.20 95.20 95.20 95.20 282.00
09 Aug 2023 93.30 93.30 93.30 93.30 1,043.00
10 Aug 2023 91.45 91.45 91.45 91.45 145.00
11 Aug 2023 89.65 89.65 89.65 89.65 209.00
14 Aug 2023 87.90 87.90 87.90 87.90 34.00
1 2 3  Next