27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5634.86 (0.23)

Login/Signup
LOGIN HERE
Cancel

We Win Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 73.50 73.55 73.50 73.50 2,996
29 Aug 2023 72.05 72.05 72.05 72.05 280
30 Aug 2023 70.65 70.65 70.65 70.65 1,571
31 Aug 2023 69.25 69.25 69.25 69.25 2,685
01 Sep 2023 69.20 70.63 69.20 70.63 37,847
04 Sep 2023 74.16 74.16 74.16 74.16 5,344
05 Sep 2023 77.86 77.86 77.86 77.86 2,298
06 Sep 2023 81.75 81.75 81.75 81.75 33,521
07 Sep 2023 83.90 85.83 77.67 85.83 46,836
08 Sep 2023 90.12 90.12 90.12 90.12 5,556
11 Sep 2023 85.70 90.00 85.62 85.62 7,331
12 Sep 2023 81.35 81.35 81.34 81.34 804
13 Sep 2023 79.72 79.72 79.72 79.72 527
14 Sep 2023 78.13 78.13 78.13 78.13 133
15 Sep 2023 76.57 76.57 76.57 76.57 484
1 2 3  Next