Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	56.69	56.69	50.67	50.78	2,176
07 Aug 2025	50.00	54.15	49.10	51.94	7,214
06 Aug 2025	49.90	49.90	49.00	49.23	235
05 Aug 2025	46.51	49.30	45.94	49.30	10
04 Aug 2025	47.10	48.20	47.00	47.00	217
01 Aug 2025	49.60	49.60	46.67	48.47	2,551
31 Jul 2025	49.40	49.40	45.72	47.29	733
30 Jul 2025	44.90	47.14	44.90	47.14	1,272
29 Jul 2025	45.87	45.87	44.31	44.90	1,353
28 Jul 2025	46.11	46.11	45.87	45.92	1,043
25 Jul 2025	48.00	48.00	47.06	47.06	101
24 Jul 2025	48.61	48.94	48.50	48.51	678
23 Jul 2025	52.00	52.00	47.50	48.19	3,171
22 Jul 2025	48.50	49.61	48.23	49.61	5,257
21 Jul 2025	47.25	47.25	45.67	47.25	2,227

1 2 3 Next

We Win Ltd