24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

We Win Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 89.32 89.32 89.32 89.32 47,309
27 Dec 2023 93.78 93.78 87.80 92.67 60,266
28 Dec 2023 90.82 90.82 90.82 90.82 3,129
29 Dec 2023 89.01 89.01 89.01 89.01 857
01 Jan 2024 87.23 87.23 87.23 87.23 1,529
02 Jan 2024 85.49 85.49 85.49 85.49 262
03 Jan 2024 83.79 83.79 83.79 83.79 187
04 Jan 2024 82.12 82.12 82.12 82.12 1,094
05 Jan 2024 80.48 80.48 80.48 80.48 1,820
08 Jan 2024 78.88 78.88 78.88 78.88 786
09 Jan 2024 77.31 77.31 77.31 77.31 3,240
10 Jan 2024 75.77 75.77 75.77 75.77 1,184
11 Jan 2024 74.26 74.26 74.26 74.26 1,566
12 Jan 2024 74.26 74.26 72.78 72.78 473
15 Jan 2024 71.33 71.33 71.33 71.33 906
1 2 3  Next