06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5934.72 (2.54)

Login/Signup
LOGIN HERE
Cancel

Waterbase Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523660 | NSE Symbol : WATERBASE | ISIN : INE054C01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 73.05 74.65 65.00 72.42 22,313
09 Nov 2023 73.98 75.50 72.00 74.12 29,885
10 Nov 2023 75.65 76.50 66.00 73.48 53,031
12 Nov 2023 72.00 73.48 72.00 72.33 19,096
13 Nov 2023 72.15 72.50 72.00 72.19 19,855
15 Nov 2023 73.45 73.45 71.55 72.10 28,167
16 Nov 2023 72.00 72.74 71.50 72.07 19,695
17 Nov 2023 72.00 72.00 71.10 71.78 18,877
20 Nov 2023 72.44 72.44 71.10 71.51 13,322
21 Nov 2023 71.99 71.99 70.20 71.06 21,069
22 Nov 2023 71.99 72.00 70.25 70.76 13,056
23 Nov 2023 71.01 71.50 70.50 70.72 12,408
24 Nov 2023 71.95 72.10 70.40 70.92 32,072
28 Nov 2023 71.75 72.65 70.65 72.24 33,705
29 Nov 2023 72.90 72.90 70.60 71.25 30,058
1 2 3  Next