28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5609.53 (-0.38)

Login/Signup
LOGIN HERE
Cancel

Waterbase Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523660 | NSE Symbol : WATERBASE | ISIN : INE054C01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 86.00 87.30 85.08 85.25 4,638
30 Aug 2023 83.35 88.75 83.35 87.28 25,824
31 Aug 2023 88.34 88.50 86.40 86.56 6,280
01 Sep 2023 86.81 91.00 86.80 88.69 31,801
04 Sep 2023 92.69 92.69 86.93 87.04 6,557
05 Sep 2023 87.75 93.19 87.60 87.99 13,426
06 Sep 2023 88.24 89.00 86.00 86.57 21,466
07 Sep 2023 86.50 88.35 86.45 87.34 14,192
08 Sep 2023 87.01 90.99 87.01 89.30 10,852
11 Sep 2023 86.91 89.50 86.91 88.53 9,692
12 Sep 2023 86.76 89.15 82.40 82.47 9,558
13 Sep 2023 82.50 84.90 81.30 82.77 5,032
14 Sep 2023 87.60 91.20 84.70 85.51 14,318
15 Sep 2023 87.10 88.50 85.53 86.48 18,445
18 Sep 2023 87.00 87.40 84.30 84.32 4,606
1 2 3  Next