04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.25 (0.22)

Login/Signup
LOGIN HERE
Cancel

Waterbase Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523660 | NSE Symbol : WATERBASE | ISIN : INE054C01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 81.89 81.89 80.95 81.08 1,848
06 Oct 2023 81.60 82.00 80.00 80.42 2,766
09 Oct 2023 78.99 79.30 77.40 77.82 3,770
10 Oct 2023 78.99 80.60 78.06 78.96 11,518
11 Oct 2023 79.78 81.90 79.50 79.82 4,842
12 Oct 2023 80.50 80.59 79.60 79.95 2,535
13 Oct 2023 79.70 79.95 79.21 79.42 2,114
16 Oct 2023 77.00 80.10 77.00 78.80 6,134
17 Oct 2023 79.00 81.50 79.00 80.68 10,727
18 Oct 2023 81.85 81.85 79.50 79.86 4,434
19 Oct 2023 78.15 79.55 78.15 79.28 6,753
20 Oct 2023 78.16 79.52 78.16 78.71 4,315
23 Oct 2023 84.99 84.99 74.35 75.10 13,731
25 Oct 2023 76.25 76.25 73.70 74.86 824
26 Oct 2023 77.00 77.00 69.55 73.37 24,624
1 2 3  Next