02 Jul, 15:29 - Indian

Nifty 50 25442.85 (-0.39)

Nifty Next 50 68710.75 (-0.32)

SENSEX 83409.69 (-0.34)

Nifty IT 38872.35 (0.10)

Nifty Smallcap 100 18975.55 (-0.42)

Nifty Bank 56972.15 (-0.85)

Nifty Pharma 22116.3 (0.34)

Nifty Midcap 100 59672.7 (-0.13)

02 Jul, 15:29 - Global

NIKKEI 225 39762.48 (-0.56)

HANG SENG 24221.42 (0.62)

S&P 6269 (0.13)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoWaterbase Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523660 | NSE Symbol : WATERBASE | ISIN : INE054C01015 | Industry : Aquaculture |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Jul 2024 83.55 84.46 82.51 83.14 33,319
04 Jul 2024 83.00 83.95 82.00 82.31 33,834
05 Jul 2024 81.50 83.60 81.05 82.05 56,727
08 Jul 2024 83.40 83.40 81.15 81.42 49,622
09 Jul 2024 81.16 84.00 81.09 81.39 78,667
10 Jul 2024 86.00 86.00 78.00 79.96 1,16,244
11 Jul 2024 80.11 83.00 80.11 81.53 59,768
12 Jul 2024 83.49 83.49 80.50 80.55 46,847
15 Jul 2024 80.61 81.50 79.11 79.88 24,390
16 Jul 2024 79.88 81.10 77.75 78.19 74,252
18 Jul 2024 78.60 84.90 78.60 83.08 2,96,434
19 Jul 2024 84.70 85.90 81.61 83.30 2,15,884
22 Jul 2024 82.90 85.00 82.00 83.21 1,15,813
23 Jul 2024 83.90 88.95 82.20 85.15 6,29,272
24 Jul 2024 86.24 102.18 86.00 101.94 32,01,020
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +