04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 36.12 38.20 35.30 35.90 46,666
10 Oct 2023 35.80 37.50 35.21 35.76 37,140
11 Oct 2023 36.30 37.45 35.45 35.64 54,638
12 Oct 2023 36.35 36.53 34.75 35.16 31,349
13 Oct 2023 35.75 35.75 34.01 35.06 21,605
16 Oct 2023 36.00 36.00 34.50 34.59 28,065
17 Oct 2023 34.85 35.48 34.62 34.72 13,787
18 Oct 2023 35.40 35.41 34.02 34.16 17,245
19 Oct 2023 35.47 35.47 33.75 34.01 22,740
20 Oct 2023 33.51 34.99 33.20 33.39 18,390
23 Oct 2023 35.15 35.15 32.00 32.42 13,321
25 Oct 2023 33.85 33.85 31.50 31.99 16,289
26 Oct 2023 32.50 32.65 30.50 31.26 39,893
27 Oct 2023 31.90 33.00 30.65 30.91 52,344
30 Oct 2023 31.16 32.40 30.65 31.05 26,649
1 2 3  Next