22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Waaree Energies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544277 | NSE Symbol : WAAREEENER | ISIN : INE377N01017 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Oct 2024 2,550.00 2,600.00 2,294.55 2,336.80 24,26,084
29 Oct 2024 2,361.05 2,497.75 2,354.75 2,381.45 3,55,338
30 Oct 2024 2,390.05 2,449.00 2,370.10 2,436.05 3,16,876
31 Oct 2024 2,450.00 2,759.00 2,441.75 2,716.50 6,33,457
01 Nov 2024 2,787.00 2,908.85 2,778.95 2,889.35 2,89,294
04 Nov 2024 2,904.00 3,015.00 2,712.05 2,987.70 6,63,430
05 Nov 2024 2,984.00 3,570.95 2,931.10 3,475.30 8,33,292
06 Nov 2024 3,436.05 3,740.75 3,423.05 3,633.65 9,70,851
07 Nov 2024 3,604.00 3,616.10 3,300.00 3,357.45 3,51,479
08 Nov 2024 3,290.30 3,415.80 3,057.00 3,133.85 6,82,134
11 Nov 2024 3,050.45 3,119.90 2,820.50 2,822.60 6,11,413
12 Nov 2024 2,792.00 3,013.85 2,761.20 2,869.80 2,69,215
13 Nov 2024 2,909.50 2,967.75 2,785.35 2,878.00 1,01,093
14 Nov 2024 2,886.80 2,966.95 2,870.00 2,916.90 1,91,923
18 Nov 2024 2,956.25 3,185.90 2,892.80 3,115.50 2,77,245
1 2