28 Apr, EOD - Indian

SENSEX 80218.37 (1.27)

Nifty 50 24328.5 (1.20)

Nifty Bank 55432.8 (1.41)

Nifty IT 35482.95 (-0.22)

Nifty Midcap 100 54440.25 (1.62)

Nifty Next 50 65043.45 (1.13)

Nifty Pharma 21908.1 (1.98)

Nifty Smallcap 100 16676.9 (0.78)

28 Apr, EOD - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 21971.96 (-0.04)

S&P 5508.94 (-0.67)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVVIP Infratech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544219 | NSE Symbol : | ISIN : INE0MNP01016 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2024 176.70 185.53 176.70 185.53 9,00,000
31 Jul 2024 194.80 194.80 194.80 194.80 1,68,000
01 Aug 2024 204.50 204.50 204.50 204.50 1,23,600
02 Aug 2024 214.70 214.70 195.35 214.70 31,23,600
05 Aug 2024 204.00 225.40 204.00 225.20 14,77,200
06 Aug 2024 229.30 234.30 213.95 213.95 11,40,000
07 Aug 2024 214.15 224.00 205.00 211.85 4,33,200
08 Aug 2024 211.85 222.40 208.05 222.40 2,59,200
09 Aug 2024 233.50 233.50 233.50 233.50 48,000
12 Aug 2024 245.15 245.15 245.15 245.15 32,400
13 Aug 2024 267.00 294.15 258.00 290.95 20,64,000
14 Aug 2024 292.00 310.00 275.00 284.85 5,10,000
16 Aug 2024 294.85 294.85 260.00 264.05 3,90,000
19 Aug 2024 264.00 278.00 237.65 264.85 5,04,000
20 Aug 2024 280.00 283.00 268.15 271.40 1,98,000
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +