Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531266 | NSE Symbol : VSTTILLERS | ISIN : INE764D01017 | Industry : Automobiles - Tractors |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Apr 2024	3,303.05	3,550.35	3,283.15	3,533.00	3,390
29 Apr 2024	3,550.40	3,737.00	3,546.10	3,649.05	5,551
30 Apr 2024	3,649.00	3,711.00	3,648.00	3,665.25	1,362
02 May 2024	3,598.05	3,667.85	3,439.30	3,493.35	4,616
03 May 2024	3,570.65	3,570.65	3,368.35	3,384.85	1,552
06 May 2024	3,502.15	3,502.20	3,240.00	3,241.25	1,804
07 May 2024	3,327.80	3,330.00	3,254.05	3,293.80	362
08 May 2024	3,345.15	3,533.15	3,331.75	3,434.30	672
09 May 2024	3,449.00	3,454.50	3,389.25	3,431.25	1,099
10 May 2024	3,387.55	3,387.55	3,222.85	3,296.95	1,517
13 May 2024	3,239.05	3,339.85	3,239.05	3,329.80	478
14 May 2024	3,321.10	3,370.00	3,290.10	3,301.00	436
15 May 2024	3,245.05	3,362.75	3,245.05	3,352.40	393
16 May 2024	3,355.30	3,397.95	3,341.85	3,388.15	189
17 May 2024	3,378.25	3,397.35	3,330.00	3,344.90	443

1 2 3 Next

VST Tillers Tractors Ltd