27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Syrma SGS Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543573 | NSE Symbol : SYRMA | ISIN : INE0DYJ01015 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 656.15 676.80 656.15 670.65 23,901
01 Jan 2024 671.95 671.95 658.05 659.85 18,010
02 Jan 2024 663.65 667.00 650.80 658.25 22,281
03 Jan 2024 658.25 670.55 655.40 663.75 32,692
04 Jan 2024 667.95 669.20 635.00 639.25 26,098
05 Jan 2024 641.25 646.50 624.25 631.40 51,768
08 Jan 2024 634.35 634.35 606.80 609.10 66,321
09 Jan 2024 617.95 625.60 606.80 610.10 39,864
10 Jan 2024 614.20 614.20 604.70 610.10 9,375
11 Jan 2024 614.65 622.40 608.75 617.85 10,547
12 Jan 2024 618.00 622.65 611.10 613.50 23,016
15 Jan 2024 617.35 622.00 599.00 604.85 14,736
16 Jan 2024 619.60 629.10 600.90 618.60 21,629
17 Jan 2024 613.70 627.80 602.95 605.30 25,588
18 Jan 2024 605.40 621.85 594.55 600.95 49,216
1 2 3  Next