28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5606.83 (-0.43)

Login/Signup
LOGIN HERE
Cancel

Rajesh Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531500 | NSE Symbol : RAJESHEXPO | ISIN : INE343B01030 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 506.55 510.90 486.00 487.20 117,522
30 Aug 2023 495.95 498.90 482.50 493.20 66,389
31 Aug 2023 495.30 508.95 495.30 499.00 139,142
01 Sep 2023 499.15 503.60 498.80 500.10 23,755
04 Sep 2023 501.55 512.45 501.55 511.05 118,425
05 Sep 2023 517.95 519.00 511.00 512.90 98,553
06 Sep 2023 515.65 518.00 510.25 513.00 69,749
07 Sep 2023 513.00 517.15 510.20 515.45 61,406
08 Sep 2023 518.75 521.00 516.45 518.20 16,957
11 Sep 2023 520.00 524.65 520.00 522.65 100,068
12 Sep 2023 524.40 527.85 506.70 509.05 32,730
13 Sep 2023 507.45 513.90 502.30 507.15 77,918
14 Sep 2023 509.95 517.85 509.15 514.20 63,184
15 Sep 2023 515.05 533.00 513.35 528.10 159,231
18 Sep 2023 528.85 530.30 522.00 526.45 17,533
1 2 3  Next