08 Jul, 10:29 - Indian

Nifty Midcap 100 59307.9 (-0.35)

Nifty Bank 57195.35 (0.43)

Nifty Smallcap 100 18892.3 (-0.31)

Nifty Pharma 22123.05 (-1.08)

Nifty Next 50 68690.25 (-0.05)

Nifty 50 25449.1 (-0.05)

Nifty IT 38773.25 (-0.24)

SENSEX 83407.14 (-0.04)

08 Jul, 10:29 - Global

NIKKEI 225 39693.74 (0.27)

HANG SENG 24067.94 (0.75)

S&P 6289 (0.02)

LOGIN HERE

companylogoNetwork 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Jul 2025 56.41 56.98 55.98 56.42 1,60,647
04 Jul 2025 58.10 58.30 56.30 56.41 1,80,453
03 Jul 2025 57.50 59.48 56.49 58.09 3,11,196
02 Jul 2025 57.73 58.99 56.70 56.98 4,39,073
01 Jul 2025 58.90 59.45 57.83 57.96 4,57,185
30 Jun 2025 59.13 60.81 58.64 58.89 4,63,997
27 Jun 2025 59.61 60.31 58.75 58.89 3,85,410
26 Jun 2025 61.44 61.86 59.34 59.53 15,70,432
25 Jun 2025 53.90 63.44 53.74 61.72 1,39,28,230
24 Jun 2025 54.41 54.91 53.20 53.72 1,52,342
23 Jun 2025 52.00 54.63 51.73 54.18 4,92,229
20 Jun 2025 52.21 53.02 51.57 52.32 2,74,198
19 Jun 2025 53.01 54.00 52.08 52.50 3,53,311
18 Jun 2025 53.01 54.00 52.54 52.96 2,08,437
17 Jun 2025 54.01 55.02 53.00 53.16 1,00,915
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +