23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17357.75 (-0.64)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Zensar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504067 | NSE Symbol : ZENSARTECH | ISIN : INE520A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 469.35 494.50 469.35 485.45 485,222.00
26 Jul 2023 485.60 490.00 480.85 483.80 112,451.00
27 Jul 2023 481.25 497.00 480.05 485.40 94,308.00
28 Jul 2023 485.05 497.00 482.20 492.05 140,971.00
31 Jul 2023 488.65 504.70 486.65 496.55 180,745.00
01 Aug 2023 498.00 504.00 488.00 491.20 94,845.00
02 Aug 2023 490.05 493.25 467.90 481.30 177,859.00
03 Aug 2023 474.35 487.70 474.35 479.45 48,899.00
04 Aug 2023 479.05 492.20 479.05 487.50 56,624.00
07 Aug 2023 493.95 495.00 486.00 488.40 73,420.00
08 Aug 2023 488.45 494.75 477.30 481.20 104,761.00
09 Aug 2023 484.65 491.95 482.40 487.50 42,354.00
10 Aug 2023 490.00 528.90 489.40 514.10 518,243.00
11 Aug 2023 515.05 519.80 497.00 502.80 109,923.00
14 Aug 2023 497.05 528.95 496.60 502.25 205,621.00
1 2 3  Next