06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5948 (2.12)

Login/Signup
LOGIN HERE
Cancel

Vaibhav Global Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532156 | NSE Symbol : VAIBHAVGBL | ISIN : INE884A01027 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 427.95 437.00 422.45 426.55 21,205
08 Nov 2023 434.50 436.00 426.30 428.15 6,658
09 Nov 2023 425.75 442.00 422.25 425.15 9,758
10 Nov 2023 420.05 425.05 414.50 422.00 23,544
12 Nov 2023 430.45 430.45 420.05 422.25 1,677
13 Nov 2023 415.00 425.10 415.00 419.05 4,598
15 Nov 2023 425.05 427.75 421.50 423.90 17,115
16 Nov 2023 425.95 436.00 421.45 422.95 20,870
17 Nov 2023 419.25 426.05 418.50 419.20 21,146
20 Nov 2023 419.20 426.85 413.10 417.55 6,390
21 Nov 2023 424.05 438.00 420.35 428.05 30,800
22 Nov 2023 434.75 441.10 427.30 429.85 50,283
23 Nov 2023 430.05 433.55 421.00 423.15 25,155
24 Nov 2023 424.05 426.70 417.95 418.70 9,110
28 Nov 2023 420.00 424.15 416.00 418.55 10,203
1 2 3  Next