04 Oct, 13:29 - Indian

SENSEX 81945.61 (-0.67)

Nifty 50 25081.95 (-0.67)

Nifty Bank 51688.1 (-0.30)

Nifty IT 41965.55 (0.49)

Nifty Midcap 100 58708.5 (-0.54)

Nifty Next 50 74885.95 (-0.75)

Nifty Pharma 23253.85 (0.32)

Nifty Smallcap 100 18874.4 (-0.41)

04 Oct, 13:29 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22741.33 (2.84)

S&P 5770 (0.15)

Login/Signup
LOGIN HERE
Cancel

Schaeffler India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,210.00 3,280.60 3,183.45 3,190.60 1,438
06 Oct 2023 3,192.00 3,243.95 3,184.35 3,218.15 1,948
09 Oct 2023 3,155.05 3,229.75 3,099.80 3,110.40 1,551
10 Oct 2023 3,130.05 3,156.20 3,103.50 3,114.90 1,986
11 Oct 2023 3,154.40 3,203.70 3,105.00 3,123.70 2,312
12 Oct 2023 3,115.05 3,165.95 3,115.05 3,152.50 368
13 Oct 2023 3,139.60 3,157.20 3,102.20 3,108.35 1,668
16 Oct 2023 3,110.00 3,110.00 3,090.00 3,096.25 642
17 Oct 2023 3,096.30 3,120.15 3,054.80 3,078.05 1,805
18 Oct 2023 3,159.65 3,159.65 3,069.65 3,095.00 1,016
19 Oct 2023 3,041.05 3,091.40 3,041.05 3,075.15 338
20 Oct 2023 3,075.00 3,110.00 3,066.55 3,079.65 38,515
23 Oct 2023 3,085.95 3,089.05 2,940.00 2,964.85 1,645
25 Oct 2023 2,977.95 3,025.05 2,953.80 2,985.60 1,366
26 Oct 2023 3,025.30 3,025.30 2,942.00 2,974.25 2,545
1 2 3  Next