20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39048.58 (0.90)

HANG SENG 19843.65 (0.62)

S&P 6028.5 (0.25)

Login/Signup
LOGIN HERE
Cancel

Pidilite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,648.25 2,678.60 2,638.80 2,667.30 9,463
27 Dec 2023 2,675.75 2,716.70 2,671.40 2,700.80 27,078
28 Dec 2023 2,720.20 2,722.00 2,695.25 2,708.55 31,341
29 Dec 2023 2,691.55 2,753.00 2,678.35 2,717.15 35,540
01 Jan 2024 2,717.55 2,735.25 2,692.85 2,697.35 17,698
02 Jan 2024 2,697.35 2,747.00 2,662.10 2,736.90 12,389
03 Jan 2024 2,744.80 2,792.35 2,729.35 2,772.80 18,530
04 Jan 2024 2,780.85 2,789.55 2,749.80 2,768.15 20,411
05 Jan 2024 2,768.35 2,768.35 2,713.75 2,721.85 9,445
08 Jan 2024 2,727.00 2,734.65 2,693.00 2,715.25 7,774
09 Jan 2024 2,725.15 2,739.25 2,711.00 2,725.40 53,819
10 Jan 2024 2,709.25 2,730.50 2,695.55 2,708.35 16,386
11 Jan 2024 2,697.35 2,743.35 2,697.35 2,740.75 11,765
12 Jan 2024 2,740.15 2,752.05 2,710.00 2,732.70 14,546
15 Jan 2024 2,728.95 2,771.00 2,718.40 2,753.50 18,027
1 2 3  Next