22 Nov, 16:14 - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, 16:14 - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.90)

S&P 5960.25 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Pidilite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 2,485.05 2,515.35 2,484.35 2,509.80 5,322
24 Nov 2023 2,510.05 2,515.00 2,482.00 2,502.65 12,316
28 Nov 2023 2,499.00 2,513.90 2,482.00 2,488.00 3,496
29 Nov 2023 2,475.15 2,516.55 2,475.15 2,504.15 28,873
30 Nov 2023 2,485.20 2,562.95 2,485.20 2,552.75 47,135
01 Dec 2023 2,552.80 2,575.65 2,543.15 2,561.40 33,338
04 Dec 2023 2,568.25 2,581.95 2,547.00 2,552.45 8,972
05 Dec 2023 2,553.00 2,588.05 2,547.00 2,569.55 8,287
06 Dec 2023 2,571.00 2,615.00 2,568.55 2,575.40 10,367
07 Dec 2023 2,599.95 2,628.35 2,583.85 2,589.25 8,578
08 Dec 2023 2,615.00 2,615.00 2,545.50 2,561.45 26,672
11 Dec 2023 2,561.45 2,566.55 2,536.70 2,546.10 6,156
12 Dec 2023 2,543.55 2,614.65 2,543.55 2,607.40 40,639
13 Dec 2023 2,623.95 2,649.85 2,576.50 2,623.35 19,932
14 Dec 2023 2,624.05 2,636.75 2,599.45 2,633.50 64,391
1 2 3  Next