03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Kajaria Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500233 | NSE Symbol : KAJARIACER | ISIN : INE217B01036 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,358.95 1,358.95 1,324.10 1,328.00 4,897
06 Oct 2023 1,335.00 1,338.75 1,316.55 1,319.65 3,607
09 Oct 2023 1,275.65 1,310.95 1,275.65 1,279.90 8,414
10 Oct 2023 1,269.05 1,295.95 1,267.00 1,278.45 9,781
11 Oct 2023 1,280.15 1,293.40 1,274.00 1,286.80 5,025
12 Oct 2023 1,294.20 1,323.50 1,289.50 1,302.45 1,148
13 Oct 2023 1,323.95 1,323.95 1,276.30 1,285.90 5,532
16 Oct 2023 1,270.05 1,312.30 1,270.05 1,295.40 6,299
17 Oct 2023 1,318.95 1,318.95 1,286.00 1,289.90 4,708
18 Oct 2023 1,309.65 1,309.65 1,256.60 1,266.65 8,355
19 Oct 2023 1,267.00 1,280.05 1,255.00 1,260.05 2,742
20 Oct 2023 1,260.00 1,270.70 1,212.35 1,232.45 25,109
23 Oct 2023 1,238.15 1,252.10 1,207.75 1,222.85 16,736
25 Oct 2023 1,232.85 1,236.65 1,201.40 1,207.45 10,652
26 Oct 2023 1,201.05 1,232.70 1,168.25 1,220.65 16,375
1 2 3  Next