04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.25 (0.22)

Login/Signup
LOGIN HERE
Cancel

Chambal Fertilisers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500085 | NSE Symbol : CHAMBLFERT | ISIN : INE085A01013 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 275.90 275.90 271.55 273.20 51,874
06 Oct 2023 273.95 275.55 272.20 274.75 51,036
09 Oct 2023 265.05 275.40 265.05 272.70 1,11,687
10 Oct 2023 272.50 285.55 272.50 284.20 1,14,604
11 Oct 2023 286.75 288.40 284.00 284.55 2,66,968
12 Oct 2023 286.05 293.00 285.90 290.85 3,75,267
13 Oct 2023 291.00 294.50 288.75 291.15 1,87,325
16 Oct 2023 294.80 301.00 291.90 295.20 3,55,489
17 Oct 2023 298.00 298.00 292.80 295.20 1,03,875
18 Oct 2023 295.20 297.90 289.00 293.70 2,54,823
19 Oct 2023 292.75 296.50 289.75 295.25 55,119
20 Oct 2023 294.10 297.40 288.10 288.95 72,587
23 Oct 2023 290.00 291.50 273.00 275.20 1,07,546
25 Oct 2023 278.55 282.50 272.90 275.90 57,382
26 Oct 2023 271.55 274.80 263.35 269.95 1,97,664
1 2 3  Next