20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Amber Enterprises India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540902 | NSE Symbol : AMBER | ISIN : INE371P01015 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,065.00 3,065.00 3,035.55 3,040.75 3,263
27 Dec 2023 3,084.95 3,177.60 3,082.15 3,127.70 6,827
28 Dec 2023 3,172.05 3,172.05 3,094.00 3,104.55 2,599
29 Dec 2023 3,139.85 3,140.00 3,087.55 3,133.70 4,175
01 Jan 2024 3,136.05 3,152.00 3,115.10 3,140.45 1,139
02 Jan 2024 3,138.20 3,151.20 3,075.00 3,103.90 4,858
03 Jan 2024 3,142.00 3,142.00 3,098.25 3,111.25 1,826
04 Jan 2024 3,140.00 3,236.60 3,117.70 3,192.70 5,245
05 Jan 2024 3,235.25 3,293.00 3,201.65 3,255.00 16,185
08 Jan 2024 3,255.05 3,402.75 3,253.25 3,311.45 11,537
09 Jan 2024 3,365.50 3,434.00 3,316.00 3,402.60 11,960
10 Jan 2024 3,455.05 3,552.95 3,414.85 3,501.70 15,791
11 Jan 2024 3,504.10 3,583.90 3,472.70 3,517.10 11,170
12 Jan 2024 3,524.75 3,656.95 3,464.20 3,634.75 4,909
15 Jan 2024 3,603.70 3,766.00 3,566.80 3,752.40 5,623
1 2 3  Next