28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5595.4 (-0.63)

Login/Signup
LOGIN HERE
Cancel

Vijaya Diagnostic Centre Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543350 | NSE Symbol : VIJAYA | ISIN : INE043W01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 495.05 503.00 492.00 498.10 3,985
30 Aug 2023 502.55 519.05 493.90 512.10 7,009
31 Aug 2023 514.45 528.00 493.30 521.50 17,765
01 Sep 2023 521.55 527.50 501.90 505.10 17,752
04 Sep 2023 507.00 509.95 490.85 495.80 4,683
05 Sep 2023 490.20 502.00 488.70 494.05 5,498
06 Sep 2023 499.30 502.10 480.95 483.45 5,389
07 Sep 2023 484.00 490.70 477.00 481.70 15,441
08 Sep 2023 474.15 490.50 474.15 485.05 6,275
11 Sep 2023 492.50 492.90 475.35 484.15 2,744
12 Sep 2023 484.75 495.00 471.25 473.60 3,489
13 Sep 2023 478.90 478.90 468.90 474.75 2,496
14 Sep 2023 476.95 489.00 475.60 486.15 2,866
15 Sep 2023 487.00 496.15 485.65 492.50 4,004
18 Sep 2023 492.40 507.05 480.90 482.95 22,544
1 2 3  Next