31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.44 (0.93)

S&P 5764.25 (0.24)

Login/Signup
LOGIN HERE
Cancel

Usha Martin Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517146 | NSE Symbol : USHAMART | ISIN : INE228A01035 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 297.35 301.05 287.30 289.45 29,347
03 Nov 2023 292.45 299.90 284.20 286.40 56,464
06 Nov 2023 285.05 296.55 285.05 294.50 57,825
07 Nov 2023 292.65 311.00 292.65 309.05 31,391
08 Nov 2023 312.00 316.75 308.00 309.95 44,758
09 Nov 2023 310.00 314.50 307.35 308.60 12,329
10 Nov 2023 308.50 313.20 303.50 310.35 9,373
12 Nov 2023 314.35 317.00 311.30 315.05 9,718
13 Nov 2023 315.25 327.45 315.25 324.05 59,664
15 Nov 2023 325.60 329.55 323.60 325.60 31,248
16 Nov 2023 329.05 329.05 307.80 313.35 22,316
17 Nov 2023 314.45 319.30 313.60 315.75 32,765
20 Nov 2023 320.95 322.25 314.45 315.95 35,306
21 Nov 2023 316.05 337.00 316.05 332.90 30,697
22 Nov 2023 338.95 338.95 324.65 327.80 23,704
1 2 3  Next