Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 501301 | NSE Symbol : TATAINVEST | ISIN : INE672A01018 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jun 2024	7,069.20	7,069.20	6,700.00	6,887.85	50,136
19 Jun 2024	7,012.95	7,012.95	6,690.60	6,726.85	3,148
20 Jun 2024	6,805.00	6,861.40	6,671.25	6,682.80	2,504
21 Jun 2024	6,683.00	6,799.95	6,573.45	6,661.10	5,580
24 Jun 2024	6,618.65	6,980.00	6,511.00	6,804.75	14,336
25 Jun 2024	6,902.60	6,920.00	6,700.50	6,728.60	4,293
26 Jun 2024	6,700.05	6,912.45	6,635.05	6,657.40	2,038
27 Jun 2024	6,700.75	6,726.25	6,500.00	6,511.55	6,023
28 Jun 2024	6,511.55	6,614.95	6,460.00	6,478.15	2,648
01 Jul 2024	6,701.05	6,800.00	6,527.45	6,592.70	8,992
02 Jul 2024	6,690.00	6,701.00	6,572.60	6,664.40	2,472
03 Jul 2024	6,685.40	6,762.00	6,570.65	6,603.00	2,141
04 Jul 2024	6,542.05	6,679.90	6,542.05	6,602.30	5,337
05 Jul 2024	6,600.00	6,600.00	6,520.00	6,556.90	6,811
08 Jul 2024	6,500.05	6,638.95	6,500.00	6,502.00	1,491

1 2 3 Next

Tata Investment Corporation Ltd