27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Indigo Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543258 | NSE Symbol : INDIGOPNTS | ISIN : INE09VQ01012 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,498.10 1,499.95 1,476.00 1,488.25 7,774
01 Jan 2024 1,510.65 1,510.65 1,487.35 1,492.20 3,395
02 Jan 2024 1,490.15 1,499.10 1,477.65 1,482.65 1,732
03 Jan 2024 1,470.00 1,495.00 1,470.00 1,489.35 10,711
04 Jan 2024 1,485.10 1,502.15 1,485.10 1,494.45 2,734
05 Jan 2024 1,494.50 1,503.50 1,490.00 1,499.05 1,981
08 Jan 2024 1,497.45 1,502.05 1,478.00 1,485.50 7,766
09 Jan 2024 1,495.10 1,497.25 1,480.40 1,487.75 13,590
10 Jan 2024 1,490.10 1,494.65 1,466.60 1,480.25 2,021
11 Jan 2024 1,485.50 1,486.75 1,465.00 1,471.85 2,537
12 Jan 2024 1,465.05 1,500.10 1,465.00 1,485.75 13,293
15 Jan 2024 1,459.00 1,521.00 1,459.00 1,508.00 21,403
16 Jan 2024 1,519.75 1,525.00 1,475.50 1,498.20 21,247
17 Jan 2024 1,519.90 1,519.90 1,480.00 1,482.30 6,707
18 Jan 2024 1,482.35 1,496.75 1,446.10 1,483.85 3,516
1 2 3  Next