08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

Indigo Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543258 | NSE Symbol : INDIGOPNTS | ISIN : INE09VQ01012 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 1,474.95 1,561.25 1,474.40 1,502.15 38,466
12 Nov 2023 1,559.95 1,559.95 1,525.60 1,530.70 1,963
13 Nov 2023 1,530.70 1,530.70 1,500.35 1,516.55 7,046
15 Nov 2023 1,516.55 1,521.25 1,472.35 1,479.70 4,940
16 Nov 2023 1,479.65 1,488.75 1,470.00 1,474.85 1,455
17 Nov 2023 1,480.05 1,575.00 1,480.05 1,538.95 43,727
20 Nov 2023 1,559.95 1,560.00 1,513.65 1,536.95 4,977
21 Nov 2023 1,515.40 1,545.85 1,496.95 1,506.10 7,698
22 Nov 2023 1,525.95 1,525.95 1,470.00 1,472.80 10,469
23 Nov 2023 1,476.00 1,488.00 1,465.00 1,472.60 2,530
24 Nov 2023 1,487.95 1,488.00 1,469.40 1,481.60 5,383
28 Nov 2023 1,488.00 1,504.00 1,482.80 1,500.45 2,410
29 Nov 2023 1,523.95 1,523.95 1,478.45 1,486.95 8,771
30 Nov 2023 1,487.00 1,499.40 1,472.65 1,485.25 8,278
01 Dec 2023 1,494.65 1,506.30 1,485.30 1,497.55 2,981
1 2 3  Next