04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Gujarat Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539336 | NSE Symbol : GUJGASLTD | ISIN : INE844O01030 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 423.00 425.45 421.25 424.60 1,25,898
09 Oct 2023 424.00 425.00 416.80 422.85 26,449
10 Oct 2023 420.05 425.75 420.05 422.65 36,297
11 Oct 2023 426.00 426.50 421.40 421.85 18,614
12 Oct 2023 422.90 429.15 422.60 426.20 92,886
13 Oct 2023 425.05 428.80 423.40 426.70 44,277
16 Oct 2023 424.45 427.50 424.00 425.15 33,735
17 Oct 2023 425.20 428.90 425.00 427.00 43,989
18 Oct 2023 428.40 428.40 417.75 419.75 2,34,919
19 Oct 2023 419.75 420.75 415.00 420.05 42,506
20 Oct 2023 417.05 418.70 410.50 413.10 1,00,976
23 Oct 2023 414.00 415.55 405.10 406.40 50,905
25 Oct 2023 407.45 408.85 401.00 406.50 66,002
26 Oct 2023 401.05 405.00 397.20 403.95 75,429
27 Oct 2023 406.00 408.00 403.95 406.90 35,904
1 2 3  Next