27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5975.84 (-1.10)

Login/Signup
LOGIN HERE
Cancel

Godrej Properties Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533150 | NSE Symbol : GODREJPROP | ISIN : INE484J01027 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,996.05 2,018.20 1,982.55 2,012.85 11,219
01 Jan 2024 2,049.95 2,049.95 1,994.85 2,000.75 7,586
02 Jan 2024 2,009.45 2,027.10 1,984.50 2,015.00 7,187
03 Jan 2024 2,013.30 2,060.00 2,012.10 2,053.85 24,555
04 Jan 2024 2,066.15 2,236.45 2,054.55 2,217.35 1,82,168
05 Jan 2024 2,212.25 2,251.85 2,208.20 2,244.10 45,210
08 Jan 2024 2,227.30 2,262.50 2,152.45 2,161.05 19,600
09 Jan 2024 2,182.30 2,260.10 2,182.30 2,239.05 38,202
10 Jan 2024 2,249.90 2,249.90 2,170.95 2,211.85 19,178
11 Jan 2024 2,224.85 2,260.00 2,212.00 2,247.60 73,545
12 Jan 2024 2,252.30 2,286.50 2,233.00 2,274.10 34,170
15 Jan 2024 2,290.00 2,331.00 2,277.90 2,309.20 35,318
16 Jan 2024 2,303.10 2,317.10 2,268.40 2,303.40 14,352
17 Jan 2024 2,303.20 2,325.95 2,273.30 2,316.60 9,430
18 Jan 2024 2,321.30 2,321.90 2,228.90 2,315.10 31,461
1 2 3  Next