06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5922.2 (2.32)

Login/Signup
LOGIN HERE
Cancel

Godawari Power & Ispat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532734 | NSE Symbol : GPIL | ISIN : INE177H01039 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 122.97 125.10 121.41 123.67 33,100
08 Nov 2023 124.76 125.51 122.93 124.84 27,160
09 Nov 2023 124.76 125.91 123.00 123.40 13,918
10 Nov 2023 123.40 125.86 123.40 124.74 6,854
12 Nov 2023 126.56 126.56 124.77 125.21 3,437
13 Nov 2023 125.00 129.77 123.80 128.55 67,248
15 Nov 2023 130.38 137.18 130.30 133.28 1,30,474
16 Nov 2023 135.55 135.80 133.22 134.40 12,557
17 Nov 2023 136.00 139.39 133.90 134.98 25,777
20 Nov 2023 135.01 136.98 134.27 135.38 26,972
21 Nov 2023 135.98 138.48 135.67 135.96 12,436
22 Nov 2023 136.40 136.91 131.49 132.78 18,199
23 Nov 2023 132.84 134.58 130.89 131.79 19,484
24 Nov 2023 131.64 133.60 131.01 131.43 10,135
28 Nov 2023 133.77 133.77 128.80 132.09 22,050
1 2 3  Next