27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.43 (0.12)

Login/Signup
LOGIN HERE
Cancel

Finolex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500940 | NSE Symbol : FINPIPE | ISIN : INE183A01024 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 210.45 222.80 210.45 220.00 153,128
29 Aug 2023 221.80 241.25 221.75 235.95 943,127
30 Aug 2023 237.85 238.00 227.00 229.75 280,544
31 Aug 2023 231.05 241.25 229.75 239.05 178,861
01 Sep 2023 240.95 249.90 240.95 248.25 188,182
04 Sep 2023 250.05 259.90 250.05 253.30 310,604
05 Sep 2023 254.65 254.65 243.30 247.10 219,136
06 Sep 2023 248.20 252.35 245.55 249.70 75,726
07 Sep 2023 249.40 250.30 245.00 249.35 48,049
08 Sep 2023 249.25 250.90 240.95 241.75 96,806
11 Sep 2023 242.05 245.85 238.15 241.40 67,904
12 Sep 2023 241.40 243.55 224.05 229.50 110,026
13 Sep 2023 230.65 232.55 221.15 225.85 129,463
14 Sep 2023 222.70 234.85 222.70 232.85 88,419
15 Sep 2023 231.55 235.60 225.05 226.05 88,069
1 2 3  Next