24 Jul, 14:49 - Indian

SENSEX 80215.81 (-0.27)

Nifty 50 24433.4 (-0.19)

Nifty Bank 51183.55 (-1.15)

Nifty IT 40197.8 (0.38)

Nifty Midcap 100 56879.05 (1.05)

Nifty Next 50 71928.65 (0.41)

Nifty Pharma 20951.95 (0.95)

Nifty Smallcap 100 18733.2 (1.81)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Emami Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531162 | NSE Symbol : EMAMILTD | ISIN : INE548C01032 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 420.00 425.00 418.35 424.45 2,098.00
26 Jul 2023 424.80 438.00 422.45 434.30 32,543.00
27 Jul 2023 443.95 455.00 432.70 449.75 26,823.00
28 Jul 2023 456.45 456.45 445.00 450.05 15,049.00
31 Jul 2023 450.15 464.20 450.15 462.35 44,829.00
01 Aug 2023 461.00 466.90 459.95 462.25 17,995.00
02 Aug 2023 459.95 460.90 439.50 445.50 18,514.00
03 Aug 2023 440.00 456.00 440.00 450.05 11,748.00
04 Aug 2023 449.40 453.55 447.35 449.55 10,166.00
07 Aug 2023 449.60 467.80 448.00 461.75 79,555.00
08 Aug 2023 463.75 502.95 463.10 491.95 158,541.00
09 Aug 2023 492.25 517.55 477.60 515.60 63,742.00
10 Aug 2023 515.85 516.80 498.60 513.75 45,078.00
11 Aug 2023 504.35 522.00 504.35 519.70 19,080.00
14 Aug 2023 519.70 519.75 504.90 517.30 26,647.00
1 2 3  Next