03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Chemplast Sanmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543336 | NSE Symbol : CHEMPLASTS | ISIN : INE488A01050 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 492.85 503.00 481.05 491.00 24,719
06 Oct 2023 495.00 505.30 493.80 496.05 6,943
09 Oct 2023 471.80 487.15 466.25 470.85 13,928
10 Oct 2023 470.05 486.35 470.05 482.10 33,975
11 Oct 2023 482.00 493.55 482.00 484.50 5,500
12 Oct 2023 487.30 487.90 478.50 480.20 8,137
13 Oct 2023 478.50 484.65 475.15 477.85 8,139
16 Oct 2023 477.85 479.85 471.80 473.60 9,411
17 Oct 2023 485.80 485.90 474.30 478.30 11,648
18 Oct 2023 481.20 482.35 471.65 474.80 9,670
19 Oct 2023 474.50 474.50 463.00 464.15 4,724
20 Oct 2023 465.25 465.75 449.40 451.90 4,841
23 Oct 2023 455.00 456.15 434.75 439.95 26,169
25 Oct 2023 443.00 455.85 435.65 439.95 7,096
26 Oct 2023 430.05 447.40 429.55 444.70 8,436
1 2 3  Next