23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5968.28 (0.55)

Login/Signup
LOGIN HERE
Cancel

Bayer CropScience Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506285 | NSE Symbol : BAYERCROP | ISIN : INE462A01022 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 5,626.80 5,746.35 5,591.10 5,653.75 3,788
27 Dec 2023 5,650.45 5,744.05 5,620.00 5,703.25 1,182
28 Dec 2023 5,760.60 5,771.55 5,545.00 5,557.50 1,440
29 Dec 2023 5,668.65 5,668.65 5,488.65 5,533.25 1,718
01 Jan 2024 5,555.55 5,588.80 5,449.00 5,484.35 1,063
02 Jan 2024 5,568.85 5,574.90 5,456.05 5,498.60 880
03 Jan 2024 5,509.85 5,550.00 5,467.00 5,522.30 1,013
04 Jan 2024 5,501.05 5,570.35 5,456.35 5,481.30 1,094
05 Jan 2024 5,500.00 5,607.15 5,497.85 5,594.40 796
08 Jan 2024 5,605.30 5,632.00 5,532.00 5,613.30 1,882
09 Jan 2024 5,643.95 5,888.00 5,599.20 5,837.50 1,829
10 Jan 2024 5,884.80 5,965.70 5,834.45 5,954.70 3,853
11 Jan 2024 5,958.80 5,981.15 5,830.85 5,851.80 1,764
12 Jan 2024 5,830.25 5,879.00 5,748.60 5,791.75 2,319
15 Jan 2024 5,857.75 5,876.15 5,736.75 5,776.55 1,023
1 2 3  Next