20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Aster DM Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540975 | NSE Symbol : ASTERDM | ISIN : INE914M01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 399.85 402.75 395.30 399.65 11,650
27 Dec 2023 399.05 405.50 398.70 402.50 16,536
28 Dec 2023 409.85 409.85 401.50 404.20 21,809
29 Dec 2023 406.15 413.10 401.35 409.35 25,089
01 Jan 2024 409.35 411.15 401.35 404.85 10,005
02 Jan 2024 409.75 413.30 402.60 405.15 19,849
03 Jan 2024 401.80 408.90 396.90 399.00 14,644
04 Jan 2024 400.25 405.05 398.85 400.95 12,294
05 Jan 2024 407.65 426.10 405.30 417.60 43,780
08 Jan 2024 418.05 418.55 406.40 408.25 21,414
09 Jan 2024 414.95 414.95 407.20 409.55 6,830
10 Jan 2024 408.00 411.00 405.05 408.05 10,438
11 Jan 2024 408.35 413.60 402.30 412.05 10,148
12 Jan 2024 412.15 413.95 402.55 404.35 13,522
15 Jan 2024 404.45 409.95 396.00 398.85 30,890
1 2 3  Next