Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Cancel

BSE Code : 500575 | NSE Symbol : VOLTAS | ISIN : INE226A01021 | Industry : Consumer Durables |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	949.55	968.70	948.55	965.45	43,146
27 Dec 2023	964.95	993.00	964.95	985.25	59,742
28 Dec 2023	978.30	991.55	965.05	971.85	88,119
29 Dec 2023	969.25	985.00	969.25	978.45	60,523
01 Jan 2024	983.95	983.95	972.00	977.60	94,443
02 Jan 2024	978.80	998.00	968.05	994.90	2,10,148
03 Jan 2024	990.15	1,000.00	983.00	991.80	2,32,348
04 Jan 2024	985.85	1,022.75	985.85	1,013.85	1,14,439
05 Jan 2024	1,013.75	1,013.75	998.65	1,009.25	15,946
08 Jan 2024	1,000.40	1,009.25	985.15	988.65	47,586
09 Jan 2024	990.10	1,003.05	990.10	993.15	17,802
10 Jan 2024	991.95	1,025.70	991.95	1,012.20	67,013
11 Jan 2024	1,012.70	1,060.00	1,012.70	1,055.45	2,66,165
12 Jan 2024	1,051.05	1,060.85	1,048.00	1,058.60	40,453
15 Jan 2024	1,055.35	1,067.95	1,045.00	1,060.70	83,404

1 2 3 Next

Voltas Ltd