27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087.5 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Vodafone Idea Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532822 | NSE Symbol : IDEA | ISIN : INE669E01016 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 13.49 13.60 13.13 13.24 4,69,21,833
29 Dec 2023 13.41 16.22 13.31 16.02 29,89,85,635
01 Jan 2024 16.24 18.42 15.57 16.99 21,92,76,844
02 Jan 2024 17.09 17.78 15.96 16.03 12,67,42,245
03 Jan 2024 15.89 16.45 15.60 15.89 6,65,34,725
04 Jan 2024 15.90 17.18 15.71 16.81 8,92,64,929
05 Jan 2024 17.10 17.65 16.76 17.11 10,96,89,419
08 Jan 2024 17.25 17.65 17.06 17.15 5,43,05,779
09 Jan 2024 17.25 17.50 16.00 16.22 6,81,93,185
10 Jan 2024 16.27 16.44 15.83 16.13 3,48,39,723
11 Jan 2024 16.23 16.32 15.91 16.06 1,79,57,631
12 Jan 2024 16.11 16.18 15.80 15.87 2,68,23,595
15 Jan 2024 15.92 16.67 15.81 16.47 5,04,61,549
16 Jan 2024 16.50 16.53 15.51 15.74 6,42,39,631
17 Jan 2024 15.60 15.77 15.02 15.09 5,86,68,104
1 2 3  Next