Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	35.59	35.59	35.59	35.59	5,988
01 Jan 2024	37.37	37.37	37.37	37.37	29,382
02 Jan 2024	39.23	39.23	37.38	39.23	82,059
03 Jan 2024	40.74	41.19	37.38	41.01	93,464
04 Jan 2024	42.65	43.06	41.34	43.06	79,877
05 Jan 2024	45.17	45.20	43.49	45.20	83,033
08 Jan 2024	47.46	47.46	45.21	47.28	1,10,661
09 Jan 2024	49.03	49.64	46.84	48.06	96,585
10 Jan 2024	48.53	48.53	47.10	47.13	35,407
11 Jan 2024	47.10	47.10	46.18	46.18	19,713
12 Jan 2024	45.72	45.72	45.27	45.31	38,859
15 Jan 2024	44.56	46.21	44.56	46.19	20,545
16 Jan 2024	46.19	46.19	45.30	45.30	19,143
17 Jan 2024	44.42	46.19	44.42	46.19	17,746
18 Jan 2024	45.73	46.65	45.73	46.65	10,969

1 2 3 Next