Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543958 | NSE Symbol : VLEGOV | ISIN : INE03HW01020 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Jul 2025	55.13	55.13	55.13	55.13	2,538
04 Jul 2025	56.25	56.25	56.25	56.25	31,196
03 Jul 2025	56.84	57.39	55.30	57.39	60,865
02 Jul 2025	53.49	54.66	50.00	54.66	84,581
01 Jul 2025	52.06	52.06	52.06	52.06	37,519
30 Jun 2025	48.98	49.59	47.90	49.59	32,745
27 Jun 2025	43.20	47.23	43.20	47.23	46,034
26 Jun 2025	47.00	47.00	44.88	44.99	34,412
25 Jun 2025	50.50	50.50	47.12	47.24	30,539
24 Jun 2025	50.01	51.85	49.28	49.59	31,515
23 Jun 2025	49.01	53.00	48.92	51.86	2,57,314
20 Jun 2025	51.49	51.49	51.49	51.49	2,527
19 Jun 2025	52.54	52.54	52.54	52.54	728
18 Jun 2025	53.61	53.61	53.61	53.61	1,048
17 Jun 2025	54.70	54.70	54.70	54.70	2,231

1 2 3 Next

VL E-Governance & IT Solutions Ltd