03 Jul, 12:59 - Indian

Nifty Bank 57003.8 (0.01)

Nifty Midcap 100 59813.6 (0.25)

Nifty Smallcap 100 19040.95 (0.34)

Nifty IT 38994.05 (0.30)

Nifty Next 50 68564.4 (-0.24)

Nifty 50 25517.35 (0.25)

SENSEX 83639.86 (0.28)

Nifty Pharma 22191.75 (0.37)

03 Jul, 12:59 - Global

NIKKEI 225 39785.9 (0.06)

HANG SENG 24024.01 (-0.82)

S&P 6296.5 (0.15)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVishal Mega Mart Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544307 | NSE Symbol : VMM | ISIN : INE01EA01019 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Dec 2024 110.00 115.60 104.92 111.95 7,95,18,529
19 Dec 2024 109.72 114.70 104.16 105.05 1,49,40,687
20 Dec 2024 105.12 107.90 97.61 101.11 62,68,163
23 Dec 2024 101.26 103.32 96.71 101.97 34,60,704
24 Dec 2024 100.88 105.64 99.20 104.40 40,53,553
26 Dec 2024 105.24 114.00 104.07 106.68 1,11,58,389
27 Dec 2024 107.36 107.82 103.06 106.16 40,90,766
30 Dec 2024 104.59 108.00 103.81 104.68 33,87,952
31 Dec 2024 103.89 107.00 101.01 106.30 14,83,620
01 Jan 2025 105.95 106.90 105.10 105.80 6,43,501
02 Jan 2025 105.75 111.15 105.60 107.25 19,88,143
03 Jan 2025 108.15 117.50 108.15 112.25 46,08,521
06 Jan 2025 113.00 113.55 104.05 104.85 38,67,423
07 Jan 2025 107.25 114.60 106.70 113.50 54,56,115
08 Jan 2025 113.55 113.85 109.75 111.50 13,94,768
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +