27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.75 (-1.07)

Login/Signup
LOGIN HERE
Cancel

Visagar Polytex Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506146 | NSE Symbol : VIVIDHA | ISIN : INE370E01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1.10 1.11 1.07 1.09 2,57,854
01 Jan 2024 1.11 1.14 1.07 1.11 10,52,727
02 Jan 2024 1.11 1.11 1.08 1.11 4,12,164
03 Jan 2024 1.09 1.12 1.08 1.11 5,13,694
04 Jan 2024 1.12 1.23 1.11 1.17 37,16,213
05 Jan 2024 1.20 1.25 1.20 1.23 14,71,339
08 Jan 2024 1.25 1.26 1.21 1.23 14,73,540
09 Jan 2024 1.25 1.47 1.23 1.47 47,15,080
10 Jan 2024 1.69 1.76 1.65 1.76 30,29,664
11 Jan 2024 1.89 1.93 1.89 1.93 7,88,189
12 Jan 2024 2.10 2.12 1.74 1.77 1,47,16,404
15 Jan 2024 1.77 1.77 1.69 1.69 16,63,734
16 Jan 2024 1.66 1.67 1.61 1.63 13,63,221
17 Jan 2024 1.60 1.60 1.55 1.55 4,92,912
18 Jan 2024 1.52 1.55 1.48 1.48 6,27,579
1 2 3  Next