27 Dec, 11:09 - Indian

SENSEX 78895.46 (0.54)

Nifty 50 23887.75 (0.58)

Nifty Bank 51497.8515625 (0.64)

Nifty IT 43678.5 (0.03)

Nifty Midcap 100 57062.3984375 (-0.11)

Nifty Next 50 69054.75 (-0.16)

Nifty Pharma 22869.19921875 (0.69)

Nifty Smallcap 100 18706.400390625 (-0.12)

27 Dec, 11:09 - Global

NIKKEI 225 40364.93 (2.01)

HANG SENG 20118.57 (0.10)

S&P 6096 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Visagar Polytex Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506146 | NSE Symbol : VIVIDHA | ISIN : INE370E01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1.10 1.11 1.07 1.09 6,11,282
29 Dec 2023 1.10 1.11 1.07 1.09 2,57,854
01 Jan 2024 1.11 1.14 1.07 1.11 10,52,727
02 Jan 2024 1.11 1.11 1.08 1.11 4,12,164
03 Jan 2024 1.09 1.12 1.08 1.11 5,13,694
04 Jan 2024 1.12 1.23 1.11 1.17 37,16,213
05 Jan 2024 1.20 1.25 1.20 1.23 14,71,339
08 Jan 2024 1.25 1.26 1.21 1.23 14,73,540
09 Jan 2024 1.25 1.47 1.23 1.47 47,15,080
10 Jan 2024 1.69 1.76 1.65 1.76 30,29,664
11 Jan 2024 1.89 1.93 1.89 1.93 7,88,189
12 Jan 2024 2.10 2.12 1.74 1.77 1,47,16,404
15 Jan 2024 1.77 1.77 1.69 1.69 16,63,734
16 Jan 2024 1.66 1.67 1.61 1.63 13,63,221
17 Jan 2024 1.60 1.60 1.55 1.55 4,92,912
1 2 3  Next