21 Nov, EOD - Indian

SENSEX 77155.79 (-0.54)

Nifty 50 23349.9 (-0.72)

Nifty Bank 50372.9 (-0.50)

Nifty IT 41952.8 (0.49)

Nifty Midcap 100 54385.35 (-0.30)

Nifty Next 50 66765.45 (-1.49)

Nifty Pharma 21740.1 (-0.13)

Nifty Smallcap 100 17596.6 (-0.46)

21 Nov, EOD - Global

NIKKEI 225 38283.13 (0.68)

HANG SENG 19601.11 (-0.53)

S&P 5976.5 (-0.10)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 133.70 139.00 128.20 134.85 29,886
24 Nov 2023 135.00 136.90 131.60 132.95 4,038
28 Nov 2023 138.70 138.70 130.20 133.70 7,669
29 Nov 2023 137.95 137.95 131.60 132.85 7,295
30 Nov 2023 132.85 133.50 130.00 130.45 3,192
01 Dec 2023 130.45 136.70 130.45 132.20 6,561
04 Dec 2023 136.95 136.95 130.00 134.10 6,155
05 Dec 2023 137.00 137.45 128.00 136.95 66,170
06 Dec 2023 136.90 144.85 136.90 140.45 37,509
07 Dec 2023 140.45 148.70 137.55 143.90 40,090
08 Dec 2023 146.90 156.00 142.10 154.35 1,22,846
11 Dec 2023 155.00 167.00 155.00 159.35 87,749
12 Dec 2023 161.90 165.00 154.10 154.60 20,045
13 Dec 2023 157.80 167.00 157.80 165.60 95,096
14 Dec 2023 171.90 173.95 163.35 165.20 29,835
1 2 3  Next