Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Nov 2023	135.00	136.90	131.60	132.95	4,038
28 Nov 2023	138.70	138.70	130.20	133.70	7,669
29 Nov 2023	137.95	137.95	131.60	132.85	7,295
30 Nov 2023	132.85	133.50	130.00	130.45	3,192
01 Dec 2023	130.45	136.70	130.45	132.20	6,561
04 Dec 2023	136.95	136.95	130.00	134.10	6,155
05 Dec 2023	137.00	137.45	128.00	136.95	66,170
06 Dec 2023	136.90	144.85	136.90	140.45	37,509
07 Dec 2023	140.45	148.70	137.55	143.90	40,090
08 Dec 2023	146.90	156.00	142.10	154.35	1,22,846
11 Dec 2023	155.00	167.00	155.00	159.35	87,749
12 Dec 2023	161.90	165.00	154.10	154.60	20,045
13 Dec 2023	157.80	167.00	157.80	165.60	95,096
14 Dec 2023	171.90	173.95	163.35	165.20	29,835
15 Dec 2023	169.90	171.10	160.00	168.15	1,01,883

1 2 3 Next