08 May, 10:19 - Indian

SENSEX 80756.71 (0.01)

Nifty 50 24389.6 (-0.10)

Nifty Bank 54768.2 (0.29)

Nifty IT 36055.85 (0.38)

Nifty Midcap 100 54547.05 (0.48)

Nifty Next 50 64198.55 (0.10)

Nifty Pharma 21300.9 (-0.75)

Nifty Smallcap 100 16611.9 (1.18)

08 May, 10:19 - Global

NIKKEI 225 36913.73 (0.36)

HANG SENG 22873.91 (0.80)

S&P 5711.5 (0.84)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVipul Organics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530627 | NSE Symbol : | ISIN : INE834D01018 | Industry : Dyes And Pigments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 135.41 139.91 133.11 133.64 5,155
10 May 2024 131.18 135.16 131.18 133.92 1,828
13 May 2024 135.16 135.16 129.61 133.47 1,068
14 May 2024 132.75 148.84 131.22 141.80 11,410
15 May 2024 141.84 150.25 139.19 145.10 10,348
16 May 2024 147.11 147.11 139.99 144.18 5,419
17 May 2024 144.18 146.31 140.80 142.45 4,639
18 May 2024 142.45 144.78 138.14 140.55 919
21 May 2024 140.55 144.66 138.38 139.71 9,052
22 May 2024 138.58 139.19 135.97 136.65 5,587
23 May 2024 136.65 139.83 133.56 135.97 2,761
24 May 2024 134.56 136.73 131.34 136.17 4,737
27 May 2024 136.17 136.77 130.50 132.27 12,014
28 May 2024 130.34 133.31 127.12 129.57 5,318
29 May 2024 130.34 135.16 129.53 130.54 3,135
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +