04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5723.79 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Vinyl Chemicals (I) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524129 | NSE Symbol : VINYLINDIA | ISIN : INE250B01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 415.00 417.45 408.40 411.90 1,692
07 Nov 2023 414.00 416.45 412.00 413.20 1,670
08 Nov 2023 417.65 418.30 412.55 414.20 2,850
09 Nov 2023 414.65 416.80 405.15 407.35 2,288
10 Nov 2023 407.35 412.00 404.75 409.85 3,506
12 Nov 2023 414.00 415.00 403.40 409.65 3,076
13 Nov 2023 414.30 416.40 409.00 415.15 953
15 Nov 2023 415.15 418.10 407.70 413.05 4,531
16 Nov 2023 410.00 415.40 410.00 411.95 2,553
17 Nov 2023 411.10 438.10 411.10 425.35 7,141
20 Nov 2023 430.15 430.15 415.60 420.50 4,583
21 Nov 2023 427.60 427.60 412.00 414.10 2,147
22 Nov 2023 417.35 417.35 410.00 413.30 3,077
23 Nov 2023 415.50 421.15 414.50 415.30 3,806
24 Nov 2023 418.60 418.90 415.85 417.25 1,970
1 2 3  Next