08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5996.18 (0.30)

Login/Signup
LOGIN HERE
Cancel

Vineet Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543298 | NSE Symbol : VINEETLAB | ISIN : INE505Y01010 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 53.50 53.96 52.15 53.09 8,042
10 Nov 2023 52.20 53.45 51.65 52.32 2,309
12 Nov 2023 57.89 57.89 56.04 56.68 15,313
13 Nov 2023 59.69 68.01 59.50 68.01 1,87,011
15 Nov 2023 71.00 76.90 69.94 70.69 1,42,670
16 Nov 2023 72.10 72.10 64.00 66.28 24,428
17 Nov 2023 64.98 73.10 64.98 69.29 25,027
20 Nov 2023 69.09 70.95 67.14 68.72 17,575
21 Nov 2023 68.00 68.50 66.00 66.88 15,843
22 Nov 2023 67.50 72.08 66.90 67.19 12,421
23 Nov 2023 67.35 68.45 66.90 67.38 3,046
24 Nov 2023 68.01 70.69 68.00 69.55 19,150
28 Nov 2023 73.48 73.48 69.11 69.29 10,709
29 Nov 2023 71.35 71.35 68.15 68.55 4,496
30 Nov 2023 69.31 69.31 67.42 67.42 3,362
1 2 3  Next