Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Cancel

BSE Code : 517015 | NSE Symbol : VINDHYATEL | ISIN : INE707A01012 | Industry : Infrastructure Developers & Operators |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Oct 2023	2,240.00	2,269.00	2,227.05	2,249.45	440
04 Oct 2023	2,256.00	2,263.00	2,202.00	2,224.95	788
05 Oct 2023	2,239.90	2,286.00	2,236.35	2,277.65	1,277
06 Oct 2023	2,283.20	2,286.60	2,230.00	2,246.80	1,517
09 Oct 2023	2,200.05	2,226.85	2,100.00	2,205.95	2,978
10 Oct 2023	2,163.00	2,270.10	2,163.00	2,237.25	1,363
11 Oct 2023	2,264.90	2,275.95	2,241.00	2,254.95	733
12 Oct 2023	2,280.90	2,290.00	2,260.10	2,269.90	508
13 Oct 2023	2,270.00	2,320.00	2,249.90	2,300.65	1,009
16 Oct 2023	2,300.60	2,345.70	2,272.25	2,327.00	1,546
17 Oct 2023	2,337.50	2,370.00	2,275.35	2,297.25	2,214
18 Oct 2023	2,301.95	2,317.50	2,250.00	2,263.75	1,078
19 Oct 2023	2,265.05	2,275.40	2,254.40	2,267.45	804
20 Oct 2023	2,270.95	2,440.00	2,270.95	2,381.60	2,007
23 Oct 2023	2,399.95	2,416.00	2,214.80	2,244.50	4,025

1 2 3 Next

Vindhya Telelinks Ltd