31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5750.5 (-1.94)

Cancel

BSE Code : 517015 | NSE Symbol : VINDHYATEL | ISIN : INE707A01012 | Industry : Infrastructure Developers & Operators |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Nov 2023	2,509.55	2,557.00	2,505.00	2,528.15	913
03 Nov 2023	2,561.95	2,590.55	2,548.00	2,549.65	1,623
06 Nov 2023	2,570.20	2,578.00	2,465.55	2,511.75	1,529
07 Nov 2023	2,465.00	2,525.95	2,461.10	2,504.55	1,489
08 Nov 2023	2,525.00	2,585.00	2,509.00	2,577.40	1,385
09 Nov 2023	2,572.90	2,572.90	2,461.10	2,482.20	1,342
10 Nov 2023	2,450.00	2,450.00	2,344.05	2,357.05	4,320
12 Nov 2023	2,379.95	2,420.50	2,371.10	2,397.65	199
13 Nov 2023	2,391.10	2,413.55	2,313.95	2,393.10	1,397
15 Nov 2023	2,400.00	2,415.00	2,369.00	2,373.10	964
16 Nov 2023	2,381.50	2,398.00	2,347.95	2,364.40	394
17 Nov 2023	2,362.60	2,380.30	2,323.45	2,346.00	1,523
20 Nov 2023	2,399.95	2,399.95	2,343.05	2,377.00	9,598
21 Nov 2023	2,389.10	2,431.75	2,359.55	2,406.65	9,847
22 Nov 2023	2,405.90	2,445.00	2,354.50	2,384.80	11,523

1 2 3 Next

Vindhya Telelinks Ltd